Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 8.5.2024 18:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.03. 17:0022.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2019 11:42:201 47065,1097066,0072066,7040066,9015067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:42:201 47065,1097066,0072066,7040066,9015067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:42:202 32065,101 82066,001 57066,701 25066,901 00067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:42:202 32065,101 82066,001 57066,701 25066,901 00067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:41:041 97066,001 72066,701 40066,901 15067,0015067,1068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:41:041 97066,001 72066,701 40066,901 15067,0015067,1068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:24:542 22066,001 97066,701 65066,901 40067,0040067,1068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:24:452 22066,001 97066,701 65066,901 40067,0040067,1068,201 50068,302 00068,402 25068,503 25068,703 449
25.03.2019 11:24:252 22066,001 97066,701 65066,901 40067,0040067,1068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:24:232 22066,001 97066,701 65066,901 40067,0040067,1068,201 50068,302 00068,402 25068,503 25068,703 449
25.03.2019 11:22:292 22066,001 97066,701 65066,901 40067,0040067,1068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:21:132 22066,001 97066,701 65066,901 40067,0040067,1068,201 50068,302 00068,402 25068,503 25068,703 449
25.03.2019 11:19:162 22066,001 97066,701 65066,901 40067,0040067,1068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:19:162 22066,001 97066,701 65066,801 25066,901 00067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:19:162 22066,001 97066,701 65066,801 25066,901 00067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:19:081 72065,101 22066,0097066,7065066,8025066,9068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 10:42:162 22065,101 72066,001 47066,7065066,8025066,9068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 10:42:162 22065,101 72066,001 47066,7065066,8025066,9068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 10:28:232 05065,001 97065,101 47066,001 22066,7040066,8068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 10:26:081 80065,001 72065,101 22066,0097066,7040066,8068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 10:26:081 80065,001 72065,101 22066,0097066,7040066,8068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 10:26:081 80065,001 72065,101 22066,0097066,1057066,7068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 10:26:081 80065,001 72065,101 22066,0097066,1057066,7068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 10:23:001 30065,001 22065,1072066,0047066,107066,7068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 10:23:001 30065,001 22065,1072066,0047066,7040066,8068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 10:11:041 80065,001 72065,101 22066,0097066,7040066,8068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 10:11:041 80065,001 72065,101 22066,0097066,7040066,8068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 10:00:131 97065,101 47066,001 22066,7065066,8025067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 10:00:131 97065,101 47066,001 22066,7065066,8025067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 09:18:211 80065,001 72065,101 22066,0097066,7040066,8068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 09:18:201 80065,001 72065,101 22066,0097066,7040067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 09:16:462 22065,101 72066,001 47066,7090066,9040067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 09:16:462 22065,101 72066,001 47066,7090066,9040067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 09:16:412 22065,101 72066,001 47066,7090066,9040067,0068,3050068,4075068,501 75068,701 89968,802 399
25.03.2019 09:16:412 22065,101 72066,001 47066,7090066,9040067,0068,3050068,4075068,501 75068,701 89968,802 399
25.03.2019 09:16:412 22065,101 72066,001 47066,7090066,8050066,9068,3050068,4075068,501 75068,701 89968,802 399
25.03.2019 09:16:412 22065,101 72066,001 47066,7090066,8050066,9068,3050068,4075068,501 75068,701 89968,802 399
25.03.2019 09:15:401 80065,001 72065,101 22066,0097066,7040066,8068,3050068,4075068,501 75068,701 89968,802 399
25.03.2019 09:15:371 85065,001 72065,101 22066,0097066,7040066,8068,3050068,4075068,501 75068,701 89968,802 399
25.03.2019 09:15:361 80065,001 72065,101 22066,0097066,7040066,8068,3050068,4075068,501 75068,701 89968,802 399
25.03.2019 09:15:041 85065,001 77065,101 22066,0097066,7040066,8068,3050068,4075068,501 75068,701 89968,802 399
25.03.2019 09:14:501 80065,001 72065,101 22066,0097066,7040066,8068,3050068,4075068,501 75068,701 89968,802 399
25.03.2019 09:14:501 80065,001 72065,101 22066,0097066,7040066,8068,3050068,4075068,501 75068,701 89968,802 399
25.03.2019 09:10:481 80065,001 72065,101 22066,0097066,7040066,8068,4025068,501 25068,701 39968,801 89968,902 149
25.03.2019 09:07:081 85065,001 77065,101 22066,0097066,7040066,8068,4025068,501 25068,701 39968,801 89968,902 149
25.03.2019 09:07:081 80065,001 72065,101 22066,0097066,7040066,8068,4025068,501 25068,701 39968,801 89968,902 149
25.03.2019 09:04:071 85065,001 72065,101 22066,0097066,7040066,8068,4025068,501 25068,701 39968,801 89968,902 149
25.03.2019 09:04:041 80065,001 72065,101 22066,0097066,7040066,8068,4025068,501 25068,701 39968,801 89968,902 149
25.03.2019 09:03:051 85065,001 72065,101 22066,0097066,7040066,8068,4025068,501 25068,701 39968,801 89968,902 149
25.03.2019 09:03:051 80065,001 72065,101 22066,0097066,7040066,8068,4025068,501 25068,701 39968,801 89968,902 149